La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
60 109,29 -693,14 (-1,14 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:29PM EDT
Prix d’exercice:19850.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19850000 | 2024-06-20 4:12PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 99 | 36 | 3.13% |
| NDXP240624C19850000 | 2024-06-21 4:02PM EDT | 2024-06-24 | 13.60 | 15.20 | 16.50 | -44.96 | -76.78% | 111 | 45 | 7.99% |
| NDXP240625C19850000 | 2024-06-21 3:42PM EDT | 2024-06-25 | 40.88 | 36.30 | 38.20 | -58.12 | -58.71% | 25 | 3 | 10.27% |
| NDXP240628C19850000 | 2024-06-21 4:06PM EDT | 2024-06-28 | 99.70 | 103.40 | 106.50 | -156.11 | -61.03% | 13 | 7 | 14.64% |
| NDXP240703C19850000 | 2024-06-14 3:56PM EDT | 2024-07-03 | 157.40 | 146.10 | 153.00 | 0.00 | - | 5 | 5 | 14.76% |
| NDXP240705C19850000 | 2024-06-20 11:51AM EDT | 2024-07-05 | 288.15 | 168.40 | 175.10 | 0.00 | - | 1 | 4 | 15.17% |
| NDXP240712C19850000 | 2024-06-12 10:38AM EDT | 2024-07-12 | 191.28 | 244.10 | 249.50 | 0.00 | - | 1 | 0 | 16.45% |
| NDX240719C19850000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 300.33 | 300.30 | 303.80 | -35.97 | -10.70% | 7 | 129 | 16.81% |
| NDX241220C19850000 | 2024-06-18 10:19AM EDT | 2024-12-20 | 1,341.80 | 1,229.40 | 1,240.30 | 0.00 | - | 1 | 2 | 23.54% |
| NDX250117C19850000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 859.10 | 1,353.70 | 1,364.90 | 0.00 | - | 2 | 1 | 24.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19850000 | 2024-06-21 12:07PM EDT | 2024-07-19 | 307.60 | 335.70 | 340.70 | +45.42 | +17.32% | 1 | 3 | 11.66% |
| NDXP240726P19850000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 435.34 | 375.10 | 383.30 | 0.00 | - | 2 | 2 | 12.22% |
