La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 649,25 +434,64 (+0,71 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19850.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19850000 | 2024-06-14 4:13PM EDT | 2024-06-17 | 7.22 | 6.60 | 7.90 | -2.26 | -23.84% | 123 | 33 | 8.56% |
| NDXP240618C19850000 | 2024-06-14 2:41PM EDT | 2024-06-18 | 17.90 | 22.10 | 24.00 | -2.90 | -13.94% | 17 | 13 | 10.71% |
| NDXP240620C19850000 | 2024-06-14 3:56PM EDT | 2024-06-20 | 36.50 | 41.90 | 44.30 | +8.75 | +31.53% | 2 | 5 | 11.41% |
| NDX240621C19850000 | 2024-06-14 12:20PM EDT | 2024-06-21 | 39.40 | 50.40 | 52.50 | +0.72 | +1.86% | 5 | 10 | 11.48% |
| NDXP240624C19850000 | 2024-06-14 11:56AM EDT | 2024-06-24 | 56.35 | 67.80 | 76.80 | -8.20 | -12.70% | 2 | 0 | 11.77% |
| NDXP240628C19850000 | 2024-06-13 12:08PM EDT | 2024-06-28 | 99.47 | 133.00 | 137.20 | 0.00 | - | 5 | 6 | 14.21% |
| NDXP240703C19850000 | 2024-06-14 3:56PM EDT | 2024-07-03 | 157.40 | 159.30 | 177.10 | +59.18 | +60.25% | 5 | 5 | 14.53% |
| NDXP240705C19850000 | 2024-06-13 10:16AM EDT | 2024-07-05 | 153.50 | 184.20 | 190.70 | 0.00 | - | 2 | 3 | 14.57% |
| NDXP240712C19850000 | 2024-06-12 10:38AM EDT | 2024-07-12 | 191.28 | 244.80 | 254.50 | 0.00 | - | 1 | 0 | 15.63% |
| NDX240719C19850000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 288.66 | 296.30 | 301.20 | +45.68 | +18.80% | 2 | 118 | 15.93% |
| NDX241220C19850000 | 2024-06-07 9:49AM EDT | 2024-12-20 | 816.40 | 1,165.70 | 1,194.70 | 0.00 | - | 1 | 2 | 22.72% |
| NDX250117C19850000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 859.10 | 1,303.00 | 1,320.70 | 0.00 | - | 2 | 1 | 23.29% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19850000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 491.80 | 375.50 | 387.60 | 0.00 | - | - | 2 | 11.58% |
| NDXP240726P19850000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 435.34 | 398.30 | 419.80 | 0.00 | - | 2 | 2 | 11.81% |
