La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:19850.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617C198500002024-06-14 4:13PM EDT2024-06-177.226.607.90-2.26-23.84%123338.56%
NDXP240618C198500002024-06-14 2:41PM EDT2024-06-1817.9022.1024.00-2.90-13.94%171310.71%
NDXP240620C198500002024-06-14 3:56PM EDT2024-06-2036.5041.9044.30+8.75+31.53%2511.41%
NDX240621C198500002024-06-14 12:20PM EDT2024-06-2139.4050.4052.50+0.72+1.86%51011.48%
NDXP240624C198500002024-06-14 11:56AM EDT2024-06-2456.3567.8076.80-8.20-12.70%2011.77%
NDXP240628C198500002024-06-13 12:08PM EDT2024-06-2899.47133.00137.200.00-5614.21%
NDXP240703C198500002024-06-14 3:56PM EDT2024-07-03157.40159.30177.10+59.18+60.25%5514.53%
NDXP240705C198500002024-06-13 10:16AM EDT2024-07-05153.50184.20190.700.00-2314.57%
NDXP240712C198500002024-06-12 10:38AM EDT2024-07-12191.28244.80254.500.00-1015.63%
NDX240719C198500002024-06-14 3:06PM EDT2024-07-19288.66296.30301.20+45.68+18.80%211815.93%
NDX241220C198500002024-06-07 9:49AM EDT2024-12-20816.401,165.701,194.700.00-1222.72%
NDX250117C198500002024-05-28 10:10AM EDT2025-01-17859.101,303.001,320.700.00-2123.29%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240719P198500002024-06-12 10:05AM EDT2024-07-19491.80375.50387.600.00--211.58%
NDXP240726P198500002024-06-13 3:59PM EDT2024-07-26435.34398.30419.800.00-2211.81%